The Prague Stock Exchange and RM-System - daily results dne 9.5.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 2 971.10 | 0.00% | 6 000 | 2 | ||||||||
PARAMO | 855.00 | 0.00% | 0 | 0 | 856.00 | +0.04% | 2 568 | 3 | ||||
BOHEMIA CRYS.GROUP | 240.10 | -3.96% | 720 | 3 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 320.50 | +9.99% | 3 962 | 3 | ||||||||
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 22 480 | 8 | ||||
JÄKL KARVINÁ | 1 266.70 | 0.00% | 12 667 | 10 | ||||||||
BRISK TÁBOR | 1 300.00 | 0.00% | 14 300 | 11 | ||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 600.30 | -0.03% | 8 404 | 14 | ||||
VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||
ČESKÁ SPOŘITELNA | 725.00 | +1.94% | 14 500 | 20 | ||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||
MJM LITOVEL | 1 340.00 | -5.63% | 33 500 | 25 | ||||||||
PHILIP MORRIS ČR A | 14 216.00 | +0.28% | 65 221 231 | 4 641 | 14 361.80 | +0.21% | 403 299 | 28 | ||||
OSTROJ | 650.00 | -2.98% | 40 880 | 62 | ||||||||
SEVEROČESKÉ DOLY | 1 890.00 | +1.61% | 585 900 | 310 | 1 850.00 | +0.76% | 119 650 | 65 | ||||
KOMERČNÍ BANKA | 3 613.00 | +0.98% | 636 500 230 | 178 069 | 3 600.00 | +2.18% | 279 345 | 78 | ||||
AKRO OPF PROG.SPOL | 372.10 | -3.60% | 33 489 | 90 | ||||||||
SPOLEK CH.HUT.VÝR. | 302.50 | 0.00% | 0 | 0 | 305.00 | 0.00% | 37 000 | 120 | ||||
VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 761.40 | -5.89% | 121 541 | 160 | ||||||||
ARCELORMITTAL | 2 450.00 | +2.08% | 676 465 | 281 | ||||||||
AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | ||||||||
METROSTAV | 734.00 | +9.32% | 246 860 | 345 | ||||||||
UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | ||||
UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | ||||||||
O2 C.R. | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | ||||
ČEZ | 791.50 | +0.09% | 959 282 852 | 1 210 281 | 792.00 | +0.13% | 4 397 057 | 5 528 | ||||
MEDICAMENTA | 600.00 | 0.00% | 8 896 200 | 14 827 |