The Prague Stock Exchange and RM-System - daily results dne 9.5.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 253.00 | +9.52% | 38 709 | 153 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 761.40 | -5.89% | 121 541 | 160 | |||||||||
| ARCELORMITTAL | 2 450.00 | +2.08% | 676 465 | 281 | |||||||||
| AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | |||||||||
| METROSTAV | 734.00 | +9.32% | 246 860 | 345 | |||||||||
| UNIPETROL | 252.80 | +2.35% | 140 328 928 | 558 874 | 252.50 | +3.01% | 247 849 | 995 | |||||
| UNITED ENERGY | 140.00 | +2.11% | 215 600 | 1 540 | |||||||||
| O2 C.R. | 508.30 | +0.89% | 249 778 910 | 495 048 | 511.80 | +1.44% | 1 373 053 | 2 691 | |||||
| ČEZ | 791.50 | +0.09% | 959 282 852 | 1 210 281 | 792.00 | +0.13% | 4 397 057 | 5 528 | |||||
| MEDICAMENTA | 600.00 | 0.00% | 8 896 200 | 14 827 | |||||||||
| |||||||||||||
