The Prague Stock Exchange and RM-System - daily results dne 9.5.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 332.00 | -9.93% | 5 328 | 4 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 45.10 | -9.61% | 677 | 15 | ||||||
| AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 761.40 | -5.89% | 121 541 | 160 | ||||||||||
| MJM LITOVEL | 1 340.00 | -5.63% | 33 500 | 25 | ||||||||||
| Holcim (Česko) | 2 707.50 | -5.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.60 | -4.98% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 335.30 | -4.90% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.30 | -4.30% | 0 | 0 | ||||||
| ŠMERAL BRNO | 297.60 | -4.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | -3.96% | 720 | 3 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 470.00 | -3.60% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 372.10 | -3.60% | 33 489 | 90 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 883 | 21 | ||||||
| OSTROJ | 650.00 | -2.98% | 40 880 | 62 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 46.60 | -2.51% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 48.50 | -2.02% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 87.20 | -1.80% | 0 | 0 | ||||||||||
| TATRA | 127.70 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
