The Prague Stock Exchange and RM-System - daily results dne 9.5.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.5.2007 14.5.2007 11.5.2007 10.5.2007 9.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 657.00 | +1.10% | 164 900 | 1 | ||||||||||
| PX FUT SEP07 | 1 766.00 | -0.23% | 351 000 | 2 | ||||||||||
| CEZ FUT JUN07 | 1 086.00 | +0.18% | 533 400 | 5 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 27 183 414 | 27 | ||||||||||
| HZL HB 4,70/11 | 105.45 | 0.00% | 804 869 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 990 062 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 423.00 | -0.21% | 142 600 | 100 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 159 928 000 | 160 | ||||||||||
| CECEXT | 530.10 | -0.66% | 106 500 | 200 | ||||||||||
| VET ASSETS | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -0.64% | 124 431 | 400 | 299.00 | -4.77% | 10 757 | 36 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 5 146 500 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 324.30 | -2.79% | 162 800 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 10 485.00 | +0.52% | 19 114 659 | 1 831 | 10 264.00 | -0.38% | 51 320 | 5 | ||||||
| GOLD TURBO SHORT | 73.61 | +18.71% | 142 000 | 2 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 368 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 33.60 | +8.42% | 506 500 | 15 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 232 419 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 796.00 | -1.18% | 23 454 462 | 29 493 | ||||||||||
| ||||||||||||||
