Top volume, The Prague Stock Exchange dne 9.5.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
| VIG | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
| PX FUT SEP08 | 1 689.00 | 0.00% | 170 000 | 1 | ||||||||||
| CECE OIL&GAS TL | 84.90 | +0.58% | 40 150 | 500 | ||||||||||
| CECE TELECOM TL | 40.80 | -2.42% | 19 650 | 500 | ||||||||||
| CEZ FUT SEP08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -1.20% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 55.90 | -2.43% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 524.10 | +3.17% | 0 | 0 | ||||||||||
| ||||||||||||||
