The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 815.00 | +0.84% | 2 445 | 3 | ||||||||||
| CETV | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
| ARCELORMITTAL | 6 016.00 | -0.06% | 114 324 | 19 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 148.60 | -3.50% | 2 972 | 20 | ||||||
| METROSTAV | 1 516.70 | +7.50% | 30 334 | 20 | ||||||||||
| HYPOTEČNÍ BANKA | 1 650.00 | -4.78% | 82 500 | 50 | ||||||||||
| VÍTKOVICE | 668.70 | -0.65% | 80 292 | 120 | ||||||||||
| FAGRON | 92.00 | -0.32% | 11 040 | 120 | ||||||||||
| ECM | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| KB DISCOUNT | 382.20 | +0.03% | 0 | 0 | 389.00 | +2.36% | 58 350 | 150 | ||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||||
| DEUTSCHE TELEKOM | 295.00 | +1.97% | 77 814 | 263 | ||||||||||
| NOKIA CORP. | 476.50 | -2.99% | 127 541 | 267 | ||||||||||
| VIG | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
| KOMERČNÍ BANKA | 4 258.00 | -0.91% | 673 024 790 | 157 930 | 4 280.00 | +0.23% | 1 786 522 | 419 | ||||||
| TATRA | 250.20 | -0.31% | 125 100 | 500 | ||||||||||
| ČEZ | 1 233.00 | -1.60% | 1 104 443 233 | 889 250 | 1 236.10 | -1.50% | 1 312 426 | 1 055 | ||||||
| UNIPETROL | 268.50 | -0.74% | 43 683 125 | 161 863 | 270.00 | -0.29% | 335 634 | 1 246 | ||||||
| CPI FIM | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
| ||||||||||||||
