The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 815.00 | +0.84% | 2 445 | 3 | ||||||||
CETV | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||
ARCELORMITTAL | 6 016.00 | -0.06% | 114 324 | 19 | ||||||||
SPOLANA | 142.70 | 0.00% | 0 | 0 | 148.60 | -3.50% | 2 972 | 20 | ||||
METROSTAV | 1 516.70 | +7.50% | 30 334 | 20 | ||||||||
HYPOTEČNÍ BANKA | 1 650.00 | -4.78% | 82 500 | 50 | ||||||||
VÍTKOVICE | 668.70 | -0.65% | 80 292 | 120 | ||||||||
FAGRON | 92.00 | -0.32% | 11 040 | 120 | ||||||||
ECM | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||
KB DISCOUNT | 382.20 | +0.03% | 0 | 0 | 389.00 | +2.36% | 58 350 | 150 | ||||
PHILIP MORRIS ČR A | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||
TOMA | 560.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 114 500 | 200 | ||||
DEUTSCHE TELEKOM | 295.00 | +1.97% | 77 814 | 263 | ||||||||
NOKIA CORP. | 476.50 | -2.99% | 127 541 | 267 | ||||||||
VIG | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||
KOMERČNÍ BANKA | 4 258.00 | -0.91% | 673 024 790 | 157 930 | 4 280.00 | +0.23% | 1 786 522 | 419 | ||||
TATRA | 250.20 | -0.31% | 125 100 | 500 | ||||||||
ČEZ | 1 233.00 | -1.60% | 1 104 443 233 | 889 250 | 1 236.10 | -1.50% | 1 312 426 | 1 055 | ||||
UNIPETROL | 268.50 | -0.74% | 43 683 125 | 161 863 | 270.00 | -0.29% | 335 634 | 1 246 | ||||
CPI FIM | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||
PFNONWOVENS | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||
VET ASSETS | 16.70 | 0.00% | 0 | 0 | 15.60 | -6.58% | 27 498 | 1 782 | ||||
ERSTE GROUP BANK A | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||
O2 C.R. | 500.50 | +0.44% | 473 626 471 | 953 868 | 541.10 | +7.46% | 2 332 961 | 4 655 | ||||
ZENTIVA | 1 029.00 | +1.28% | 176 153 874 | 172 564 | 1 020.30 | +1.45% | 5 602 591 | 5 503 | ||||
AAA AUTO | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 |