The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 734.50 | -12.97% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 43.50 | -9.38% | 0 | 0 | ||||||||||
| PX 1300 TL | 43.50 | -6.05% | 0 | 0 | ||||||||||
| PX 1200 TL | 52.69 | -5.23% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 476.90 | -5.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 371.00 | -4.33% | 80 135 883 | 58 204 | 1 387.00 | -5.51% | 2 139 573 | 1 538 | ||||||
| ERSTE GROUP BANK A | 1 169.00 | -3.39% | 339 614 386 | 289 557 | 1 179.00 | -2.96% | 2 563 599 | 2 164 | ||||||
| CECE TL | 184.01 | -3.36% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 489.00 | -3.30% | 0 | 0 | ||||||||||
| VIG | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
| ERBA FUT JUN08 | 1 204.00 | -2.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 223.90 | -2.82% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 55.90 | -2.43% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.80 | -2.42% | 19 650 | 500 | ||||||||||
| ECM | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
| DJ EURO STOXX 50 | 952.00 | -2.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 221.00 | -2.01% | 0 | 0 | ||||||||||
| ČEZ | 1 233.00 | -1.60% | 1 104 443 233 | 889 250 | 1 236.10 | -1.50% | 1 312 426 | 1 055 | ||||||
| CEZ FUT SEP08 | 1 235.00 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
