The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 163.84 | -1.57% | 0 | 0 | 163.60 | -1.91% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 717.00 | -1.56% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 261.40 | -1.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 700.00 | -1.44% | 13 450 824 | 2 376 | 5 700.00 | -2.33% | 1 073 830 | 186 | ||||||
| CETV | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
| CTX | 682.10 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 670.00 | -1.24% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 235.00 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 433.40 | -1.14% | 0 | 0 | ||||||||||
| PFNONWOVENS | 495.00 | -1.12% | 6 682 087 | 13 472 | 505.00 | +0.09% | 806 883 | 1 599 | ||||||
| BUX VB-AFT | 228.60 | -1.08% | 0 | 0 | ||||||||||
| CECE VB-AFT | 659.70 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 633.00 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 258.00 | -0.91% | 673 024 790 | 157 930 | 4 280.00 | +0.23% | 1 786 522 | 419 | ||||||
| WIG VB-AFT | 221.70 | -0.81% | 0 | 0 | ||||||||||
| UNIPETROL | 268.50 | -0.74% | 43 683 125 | 161 863 | 270.00 | -0.29% | 335 634 | 1 246 | ||||||
| KB 3000 TL | 149.00 | -0.40% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
| NWN | 455.90 | -0.18% | 256 821 080 | 562 134 | 0.00 | 0 | 0 | |||||||
| NWR | 455.90 | -0.18% | 256 821 080 | 562 134 | 0.00 | 0 | 0 | |||||||
| ||||||||||||||
