The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 219.40 | +9.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | +9.03% | 0 | 0 | ||||||||||
| METROSTAV | 1 516.70 | +7.50% | 30 334 | 20 | ||||||||||
| O2 C.R. | 500.50 | +0.44% | 473 626 471 | 953 868 | 541.10 | +7.46% | 2 332 961 | 4 655 | ||||||
| AAA AUTO | 24.45 | +9.59% | 7 998 490 | 338 325 | 24.60 | +6.95% | 2 382 189 | 99 119 | ||||||
| STČ PLYNÁRENSKÁ | 7 872.50 | +5.67% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 466.10 | +5.55% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 283.60 | +4.72% | 0 | 0 | ||||||
| AVIA | 97.50 | +2.63% | 0 | 0 | ||||||||||
| KB DISCOUNT | 382.20 | +0.03% | 0 | 0 | 389.00 | +2.36% | 58 350 | 150 | ||||||
| ŽPSV UH. OSTROH | 3 300.00 | +2.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 295.00 | +1.97% | 77 814 | 263 | ||||||||||
| ČKD KUTNÁ HORA | 380.30 | +1.90% | 0 | 0 | ||||||||||
| ZENTIVA | 1 029.00 | +1.28% | 176 153 874 | 172 564 | 1 020.30 | +1.45% | 5 602 591 | 5 503 | ||||||
| PLIVA - LACHEMA | 765.40 | +1.29% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 830.30 | +0.89% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | +0.84% | 2 445 | 3 | ||||||||||
| EUROPA BONUS CZK | 8 038.00 | -2.63% | 0 | 0 | 8 177.00 | +0.48% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 343.10 | +0.32% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 739.60 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
