The Prague Stock Exchange and RM-System - daily results dne 9.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.04 | +0.35% | 222 266 | 8 602 | 26.00 | +0.77% | 269 211 | 10 395 | ||||||
| AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.93 | -0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.50 | +2.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 092.00 | +1.68% | 0 | 0 | ||||||||||
| BRENT TL | 124.10 | +2.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 110.50 | +2.60% | 2 994 | 27 | ||||||||||
| BRENT TS 151,07 | 100.70 | +1.10% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 6 516 | 5 | ||||||||||
| CECE BONUS III | 2 189.00 | -0.91% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | -0.95% | 0 | 0 | ||||||||||
| CECEXT | 338.30 | +0.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.40 | +0.21% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 93.45 | -1.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.71 | -0.31% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
