Lo price, RM System dne 9.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
| VET ASSETS | 7.80 | +11.59% | 3 549 | 455 | 8.20 | 0.00% | 3 870 | 472 | ||||||
| AAA AUTO | 26.04 | +0.35% | 222 266 | 8 602 | 26.00 | +0.77% | 269 211 | 10 395 | ||||||
| ECM | 44.90 | +1.19% | 265 721 | 5 937 | 45.30 | -1.52% | 4 565 | 100 | ||||||
| FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.00 | 0.00% | 28 949 979 | 247 221 | 118.00 | +0.85% | 1 900 256 | 16 070 | ||||||
| TATRA | 129.00 | 0.00% | 34 314 | 266 | ||||||||||
| PX INDEX CERT. | 126.09 | +0.23% | 0 | 0 | 129.00 | +3.20% | 8 772 | 68 | ||||||
| NOKIA CORP. | 151.00 | +0.66% | 77 346 | 516 | ||||||||||
| UNIPETROL | 188.50 | -0.63% | 6 287 159 | 33 372 | 188.90 | -0.53% | 224 716 | 1 194 | ||||||
| KITD, v likvidaci | 185.76 | +0.96% | 4 904 895 | 26 370 | 189.90 | -0.05% | 18 990 | 100 | ||||||
| CPI FIM | 225.00 | 0.00% | 2 952 960 | 12 998 | 225.00 | 0.00% | 702 817 | 3 100 | ||||||
| AKRO OPF GLOBAL. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.50 | +0.58% | 26 150 | 100 | ||||||||||
| NWN | 289.40 | +3.21% | 1 192 861 | 4 248 | 274.00 | +0.73% | 480 995 | 1 747 | ||||||
| NWR | 277.90 | -2.15% | 74 888 023 | 268 973 | 279.30 | -1.58% | 2 165 598 | 7 708 | ||||||
| VOD.A KAN.TRUTNOV | 296.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
