Lo price, RM System dne 9.5.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 381.50 | -1.92% | 155 723 | 408 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 388.00 | +1.04% | 31 183 730 | 80 596 | 387.20 | +1.63% | 2 531 690 | 6 553 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.00 | +0.48% | 146 848 072 | 351 649 | 419.00 | +0.46% | 331 220 | 792 | ||||||
| PFNONWOVENS | 445.00 | -0.45% | 2 533 308 | 5 696 | 448.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 464.00 | -0.21% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 659.60 | -0.07% | 6 596 | 10 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | -0.12% | 100 436 214 | 122 127 | 826.00 | -0.42% | 1 857 708 | 2 254 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.46% | 85 000 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 915.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 937.00 | -0.16% | 679 828 230 | 725 587 | 935.10 | -0.42% | 9 458 990 | 10 074 | ||||||
| ||||||||||||||
