The Prague Stock Exchange and RM-System - daily results dne 9.5.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
| VET ASSETS | 7.80 | +11.59% | 3 549 | 455 | 8.20 | 0.00% | 3 870 | 472 | ||||||
| ECM | 44.90 | +1.19% | 265 721 | 5 937 | 45.30 | -1.52% | 4 565 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 6 516 | 5 | ||||||||||
| VÍTKOVICE | 659.60 | -0.07% | 6 596 | 10 | ||||||||||
| VIG | 983.10 | +0.86% | 5 929 297 | 6 019 | 996.00 | +2.99% | 6 972 | 7 | ||||||
| CUKROVAR VRBÁTKY | 6 998.00 | +14.72% | 6 998 | 1 | ||||||||||
| PX INDEX CERT. | 126.09 | +0.23% | 0 | 0 | 129.00 | +3.20% | 8 772 | 68 | ||||||
| METROSTAV | 937.00 | 0.00% | 9 370 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | 0.00% | 0 | 0 | 8 101.10 | -2.40% | 16 202 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 001.00 | -5.74% | 18 002 | 2 | ||||||
| KITD, v likvidaci | 185.76 | +0.96% | 4 904 895 | 26 370 | 189.90 | -0.05% | 18 990 | 100 | ||||||
| DEUTSCHE TELEKOM | 261.50 | +0.58% | 26 150 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 335.10 | -1.39% | 32 944 | 24 | ||||||||||
| TATRA | 129.00 | 0.00% | 34 314 | 266 | ||||||||||
| NOKIA CORP. | 151.00 | +0.66% | 77 346 | 516 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | -0.46% | 85 000 | 100 | ||||||||||
| VOLKSWAGEN AG | 2 779.00 | +0.04% | 131 429 | 48 | ||||||||||
| MCDONALDS CORP. | 1 348.00 | +1.34% | 138 813 | 103 | ||||||||||
| INTEL CORP. | 381.50 | -1.92% | 155 723 | 408 | ||||||||||
| ||||||||||||||
