The Prague Stock Exchange and RM-System - daily results dne 9.5.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2013  14.5.2013  13.5.2013  10.5.2013 9.5.2013

The Prague Sotck Exchange and RM-System - daily results - 9.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					24.00	-10.11%	49 224	2 046
AKRO OPF PROG.SPOL					532.00	-6.12%	16 307	30
KOMERČNÍ BANKA	3 700.00	-3.12%	262 098 613	70 174	3 712.20	-2.31%	548 744	147
MICROSOFT CORP.					643.10	-1.81%	0	0
FORTUNA	107.50	+0.14%	5 522 114	51 292	107.30	-1.46%	1 044 989	9 675
CETV	52.65	-1.22%	5 847 606	110 543	53.80	-0.92%	448 788	8 400
ČEZ	570.00	+0.18%	261 987 795	459 141	569.90	-0.37%	1 627 246	2 849
TOMA	700.00	0.00%	0	0	688.00	-0.15%	20 641	30
JM PLYNÁRENSKÁ					12 189.90	-0.08%	24 380	2
MCDONALDS CORP.					1 995.90	-0.05%	15 967	8
ST.DLUHOP. VAR/17	99.80	0.00%	17 719 525	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	17 886 330	1 782	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	309 125 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	66 719 036	5 528	10 000.00	0.00%	0	0
E4U	69.60	-0.57%	100 602	1 445	71.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	52 300 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	205 546 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 735 292	250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›