The Prague Stock Exchange and RM-System - daily results dne 9.5.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 640.10 | +0.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 606.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
CPI FIM | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
ČEZ | 599.00 | -0.74% | 297 959 623 | 497 122 | 599.00 | -0.20% | 2 870 235 | 4 788 | ||||||
E4U | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
FORTUNA | 128.05 | -0.92% | 5 669 804 | 44 064 | 130.00 | -1.14% | 394 254 | 3 030 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
NWR | 12.55 | -0.79% | 648 075 | 51 472 | 12.50 | -1.57% | 201 223 | 15 910 | ||||||
O2 C.R. | 301.70 | +0.83% | 33 080 900 | 109 924 | 302.00 | +0.67% | 650 906 | 2 166 | ||||||
OHL ŽS | 2 471.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 595.80 | +0.35% | 17 717 618 | 29 737 | 596.00 | -0.50% | 57 812 | 97 | ||||||
|