The Prague Stock Exchange and RM-System - daily results dne 9.5.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2014  14.5.2014  13.5.2014  12.5.2014 9.5.2014

The Prague Sotck Exchange and RM-System - daily results - 9.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					46.50	+2.19%	306 576	6 766
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					640.10	+0.01%	0	0
AKRO OPF PROG.SPOL					606.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					301.20	0.00%	0	0
BIGBOARD 4,50/22	102.00	+0.49%	1 126 315	1 112 100
BOREALIS
BRENT CRUDE OIL	125.40	+1.86%	0	0
BRENT INDEX SHORT	879.60	-0.04%	0	0
BRENT TL	180.15	+2.03%	0	0
BRENT TL+	163.45	+2.09%	0	0
BRENT TS 151,07	66.50	-2.56%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	290.70	+0.41%	0	0
CEETX INDEX LONG	334.00	+0.42%	0	0
CEETX TL 800	142.55	+1.45%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	55.00	-2.56%	8 354 132	151 687	55.40	-3.65%	329 735	5 950
‹‹ First 60     Next 20 ›