Lo price, RM System dne 9.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 5.35 | 10 700 | 2 000 | 4.60 | +6.98% | 9 200 | 2 000 | |||||||
| NWR | 12.55 | -0.79% | 648 075 | 51 472 | 12.50 | -1.57% | 201 223 | 15 910 | ||||||
| CPI FIM | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
| TATRA | 19.60 | 0.00% | 1 842 | 94 | ||||||||||
| AAA AUTO | 46.50 | +2.19% | 306 576 | 6 766 | ||||||||||
| CETV | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
| E4U | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
| FORTUNA | 128.05 | -0.92% | 5 669 804 | 44 064 | 130.00 | -1.14% | 394 254 | 3 030 | ||||||
| UNIPETROL | 139.45 | +1.63% | 46 730 | 336 | 137.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 146.40 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 221.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 301.70 | +0.83% | 33 080 900 | 109 924 | 302.00 | +0.67% | 650 906 | 2 166 | ||||||
| VOD.A KAN.TRUTNOV | 305.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 336.10 | +3.28% | 188 831 | 581 | ||||||||||
| DEUTSCHE TELEKOM | 338.00 | +2.42% | 177 020 | 531 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
