The Prague Stock Exchange and RM-System - daily results dne 9.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL7 | 169.15 | -5.58% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 30.70 | -5.53% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 338.10 | -2.98% | 0 | 0 | ||||||||||
| CETV | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
| BRENT TS 151,07 | 66.50 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.40 | -2.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
| FORTUNA | 128.05 | -0.92% | 5 669 804 | 44 064 | 130.00 | -1.14% | 394 254 | 3 030 | ||||||
| NWR | 12.55 | -0.79% | 648 075 | 51 472 | 12.50 | -1.57% | 201 223 | 15 910 | ||||||
| ČEZ | 599.00 | -0.74% | 297 959 623 | 497 122 | 599.00 | -0.20% | 2 870 235 | 4 788 | ||||||
| VIG | 1 040.00 | -0.28% | 226 927 | 219 | 1 034.70 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 294.00 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.40 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 340.00 | -0.09% | 6 245 012 | 604 | 10 420.00 | +0.19% | 488 961 | 47 | ||||||
| EB DAX IC1 | 1 070.00 | -0.09% | 214 600 | 200 | ||||||||||
| BRENT INDEX SHORT | 879.60 | -0.04% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
