Top volume, The Prague Stock Exchange dne 9.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	205.50	+0.05%	559 782	2 724	207.00	0.00%	0	0
KOFOLA CS	428.00	+3.13%	460 790	1 098	417.10	0.00%	0	0
EB CEZ BC5	1 048.00	-0.19%	262 750	250
EB EGB TL09	10.85	+12.44%	178 850	17 400
EB KOM TL5	121.55	+0.29%	98 588	750
JÁCHYMOV PM	1 198.00	-0.08%	43 128	36	1 200.00	0.00%	0	0
BRENT CRUDE OIL	48.65	-1.82%	40 480	800
EB DAX TS09	528.70	-5.39%	12 950	25
EB CEZ TS07	13.00	+9.70%	8 775	750
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›