The Prague Stock Exchange and RM-System - daily results dne 9.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	1 853	18 530
NOKIA CORP.					135.30	0.00%	6 765	50
KDYNIUM					2 800.00	-6.66%	8 400	3
LÉČ.LÁZ.MAR.LÁZNĚ					3 500.00	+1.44%	13 998	4
PRAŽSKÁ ENERGETIKA					8 333.00	-0.92%	16 683	2
CPI FIM					5.70	+11.76%	17 282	3 100
AKRO OPF GLOBAL.					303.50	-1.87%	18 442	60
VÍTKOVICE					230.00	+4.02%	29 480	131
MERCEDES-BENZ GROU					1 624.00	+0.48%	42 164	26
PFNONWOVENS	793.30	-1.39%	632 198	795	804.30	+0.78%	80 430	100
VIG	515.00	-0.48%	1 448 471	2 800	520.50	-0.47%	126 560	243
FORTUNA	84.50	-1.97%	829 871	9 741	85.50	-0.58%	165 648	1 936
STOCK	56.30	-1.05%	4 550 788	78 445	57.20	+0.70%	183 095	3 210
VOLKSWAGEN AG					3 620.00	+2.30%	325 549	91
O2 C.R.	223.80	+4.09%	24 832 620	112 063	223.50	+3.38%	684 280	3 093
ERSTE GROUP BANK A	638.30	+1.32%	43 245 216	67 833	643.80	+1.31%	733 176	1 147
CETV	58.30	-1.35%	1 711 088	29 031	58.50	+0.86%	874 809	14 875
UNIPETROL	177.15	-5.77%	4 451 958	24 818	179.60	-3.91%	1 151 972	6 392
KOMERČNÍ BANKA	4 600.00	+0.52%	162 843 590	35 225	4 619.20	-0.15%	1 825 467	392
ČEZ	427.20	-2.91%	150 139 023	343 540	427.40	-2.75%	2 508 959	5 719
‹‹ First 60     Next 20 ›