The Prague Stock Exchange and RM-System - daily results dne 9.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	3.45	+38.00%	0	0
EB GLD TS6	358.80	+15.78%	0	0
EB EGB TL09	10.85	+12.44%	178 850	17 400
EB CEZ TS07	13.00	+9.70%	8 775	750
EB GLD TS7	582.80	+9.20%	0	0
EB SIL TS6	123.50	+8.86%	0	0
EB EGB TL7	17.50	+7.36%	0	0
EB VOW TL01	123.55	+6.60%	0	0
EB DAX TL11	450.00	+6.33%	0	0
EB SIL TS5	21.35	+5.17%	0	0
EB CEZ TS6	23.55	+5.13%	0	0
EB EGB TL5	25.65	+4.91%	0	0
EB DAX TL8	585.70	+4.78%	0	0
CEZ TS 980	276.30	+4.30%	0	0
EB EURCZK TL04	3.80	+4.11%	0	0
O2 C.R.	223.80	+4.09%	24 832 620	112 063	223.50	+3.38%	684 280	3 093
EB CEZ TS5	28.80	+3.97%	0	0
EB USDCZK TL05	6.95	+3.73%	0	0
CEZ TS 1050	337.50	+3.50%	0	0
KOFOLA CS	428.00	+3.13%	460 790	1 098	417.10	0.00%	0	0
‹‹ First 60     Next 20 ›