Hi price, The Prague Stock Exchange dne 9.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ CTXL 1650 | 1 495.54 | -1.21% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | +13.01% | 650 430 | 401 | ||||||
| TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 156.10 | -0.36% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 091.50 | +3.93% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
| EB ES50 QBC01 | 1 034.16 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 022.27 | +0.12% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 998.18 | -1.12% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 983.73 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
