Top number of shares per day, The Prague Stock Exchange dne 9.5.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
| EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
| EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 329 875 | 13 | ||||||||||
| VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 072 500 | 3 | ||||||||||
| EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | +54.95% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
