The Prague Stock Exchange and RM-System - daily results dne 9.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X2 L OE | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 107.16 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.02 | +2.62% | 0 | 0 | ||||||||||
| EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
| RCB MONET X3 L OE | 898.59 | +2.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
| CREAM SICAV | 410.00 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 932.37 | +1.58% | 0 | 0 | ||||||||||
| EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
| EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
| IFIS IF | 343 000.00 | +0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
| J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
| EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
| EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
| EB VIG TL02 | 35.65 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.94 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
