Top number of shares per day, The Prague Stock Exchange dne 9.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
| ČEZ | 554.00 | -2.29% | 368 363 772 | 656 469 | 555.50 | -1.77% | 4 533 244 | 8 072 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 660 361 | 631 350 | ||||||||||
| KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
| O2 C.R. | 283.00 | -1.74% | 22 356 262 | 78 402 | 289.50 | -0.17% | 1 519 929 | 5 276 | ||||||
| ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
| CETV | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
| KOFOLA CS | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
| EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
| FORTUNA | 206.00 | -4.19% | 924 182 | 4 449 | 207.00 | -4.16% | 212 520 | 1 015 | ||||||
| STOCK | 76.10 | +0.13% | 307 066 | 4 011 | 75.80 | -0.39% | 3 867 | 51 | ||||||
| EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
| VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
| PHILIP MORRIS ČR A | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
| UNIPETROL | 371.00 | +0.13% | 638 430 | 1 720 | 370.50 | 0.00% | 184 485 | 498 | ||||||
| PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
| EB USDCZK TS09 | 59.56 | -1.83% | 35 748 | 600 | ||||||||||
| EB WTI TS09 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 880 | 110 | ||||||||||
| EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
| EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
| EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 329 875 | 13 | ||||||||||
| VGP | 1 550.00 | -1.59% | 15 500 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 072 500 | 3 | ||||||||||
| EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
| J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.67 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.82 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.26 | -1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.23 | -0.74% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
| EB DAX TS12 | 441.06 | -3.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
| EB DAX TL12 | 610.77 | +3.78% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | +20.64% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | +616.98% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.76 | -2.54% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.85 | +3.13% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.99 | +6.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.72 | +6.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.57 | -5.03% | 0 | 0 | ||||||||||
| ||||||||||||||
