The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS01	8.35	-28.75%	0	0
EB WTI TS09	77.72	-16.45%	11 658	150
EB INFINEON TS02	8.52	-13.24%	0	0
EB GBPCZK TS04	15.98	-12.15%	0	0
EB EURCZK TS10	4.75	-8.30%	0	0
EB EURUSD TL01	11.09	-7.81%	0	0
EB HENKEL TL01	26.24	-7.34%	0	0
RCB KOMB X3 L OE	769.58	-6.84%	0	0
RCB MONET X3 L OE	859.22	-6.40%	0	0
EB CBK TS03	10.57	-5.03%	0	0
EB VOW TL02	140.92	-4.75%	0	0
RCB KOMB X2 L OE	842.29	-4.54%	0	0
EB KOM TL5	130.89	-4.47%	0	0
EB RBI TS02	20.07	-4.43%	0	0
RCB EBS X2 L OE	908.21	-4.29%	0	0
RCB CTXL X3 L OE	922.27	-4.23%	0	0
FORTUNA	206.00	-4.19%	924 182	4 449	207.00	-4.16%	212 520	1 015
EB DAX TS12	441.06	-3.93%	0	0
EB EURCZK TS09	16.58	-2.93%	91 456	5 200
RCB CTXL X2 L OE	948.91	-2.81%	0	0
‹‹ First 60     Next 20 ›