The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS01	8.35	-28.75%	0	0
EB WTI TS09	77.72	-16.45%	11 658	150
EB INFINEON TS02	8.52	-13.24%	0	0
EB GBPCZK TS04	15.98	-12.15%	0	0
EB EURCZK TS10	4.75	-8.30%	0	0
EB EURUSD TL01	11.09	-7.81%	0	0
EB HENKEL TL01	26.24	-7.34%	0	0
RCB KOMB X3 L OE	769.58	-6.84%	0	0
RCB MONET X3 L OE	859.22	-6.40%	0	0
EB CBK TS03	10.57	-5.03%	0	0
EB VOW TL02	140.92	-4.75%	0	0
RCB KOMB X2 L OE	842.29	-4.54%	0	0
EB KOM TL5	130.89	-4.47%	0	0
EB RBI TS02	20.07	-4.43%	0	0
RCB EBS X2 L OE	908.21	-4.29%	0	0
RCB CTXL X3 L OE	922.27	-4.23%	0	0
FORTUNA	206.00	-4.19%	924 182	4 449	207.00	-4.16%	212 520	1 015
EB DAX TS12	441.06	-3.93%	0	0
EB EURCZK TS09	16.58	-2.93%	91 456	5 200
RCB CTXL X2 L OE	948.91	-2.81%	0	0
EB VOW TL01	238.37	-2.78%	0	0
EB DAI TS02	38.76	-2.54%	0	0
KOMERČNÍ BANKA	887.50	-2.53%	365 442 620	407 801	904.50	-0.71%	6 987 796	7 738
KOFOLA CS	398.00	-2.45%	7 001 866	17 452	402.00	-1.71%	826 090	2 045
PHILIP MORRIS ČR A	15 320.00	-2.42%	36 730 800	2 369	15 400.00	-1.91%	7 269 700	476
EB RWE TL01	30.50	-2.40%	0	0
ČEZ	554.00	-2.29%	368 363 772	656 469	555.50	-1.77%	4 533 244	8 072
RCB BZ EBS 1200	983.73	-2.24%	0	0
EB LHA TL01	38.16	-2.18%	0	0
EB GLD TL9	490.73	-1.90%	0	0
EB USDCZK TS09	59.56	-1.83%	35 748	600
ERSTE GROUP BANK A	972.60	-1.78%	61 179 182	62 633	978.00	-1.81%	1 980 993	2 011
EB ADIDAS TL01	186.92	-1.76%	0	0
O2 C.R.	283.00	-1.74%	22 356 262	78 402	289.50	-0.17%	1 519 929	5 276
EB EGB TL09	32.26	-1.65%	0	0
VGP	1 550.00	-1.59%	15 500	10	420.00	0.00%	0	0
EB DAX TS7	1 012.14	-1.58%	0	0
EB USDCZK TS10	69.69	-1.55%	0	0
EB O2 TL02	11.94	-1.49%	0	0
RCB BZ CTXL 1650	1 495.54	-1.21%	0	0
CETV	83.50	-1.18%	3 156 918	37 454	84.60	-1.40%	453 865	5 366
RCB BZ ERST 1050	998.18	-1.12%	0	0
EB IFX TL01	17.50	-1.02%	0	0
EB SIL TL07	80.11	-0.92%	0	0
EB EGB TL7	54.67	-0.85%	0	0
EB DBK TS03	20.23	-0.74%	0	0
EB EGB TL5	62.82	-0.71%	0	0
EB NTX TL01	138.77	-0.70%	0	0
EB WTI TS8	964.18	-0.64%	0	0
EB WTI TS7	1 156.10	-0.36%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›