The Prague Stock Exchange and RM-System - daily results dne 9.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2022  12.5.2022  11.5.2022  10.5.2022 9.5.2022

The Prague Sotck Exchange and RM-System - daily results - 9.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.10	-2.52%	7 531 505	48 299	155.00	-0.95%	216 806	1 375
COLT CZ GROUP SE	586.00	-1.18%	7 282 768	12 415	585.00	-1.18%	477 110	806
ČEZ	1 010.00	+2.28%	197 564 447	197 103	1 010.00	+2.02%	6 966 358	6 946
DEUTSCHE BANK AG	228.00	-2.04%	432 006	1 865	235.10	-0.38%	233 765	980
DEUTSCHE TELEKOM	429.00	-1.06%	12 012	28	430.00	0.00%	0	0
E4U	123.00	0.00%	269 670	2 080	125.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	138.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	696.80	-2.65%	161 771 606	230 105	697.00	-2.92%	6 840 430	9 708
FIXED.ZONE	278.00	0.00%	0	0	240.00	-13.66%	92 321	368
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 036.00	-3.17%	62 200	60
KARO LEATHER	135.00	0.00%	0	0	142.00	-0.69%	41 940	305
KOFOLA CS	297.00	-1.00%	1 648 244	5 517	299.00	-0.33%	465 934	1 551
KOMERČNÍ BANKA	750.00	0.00%	136 149 187	180 276	755.00	+0.53%	7 263 223	9 574
MCDONALDS CORP.					5 860.00	+0.18%	5 860	1
MICROSOFT CORP.					6 450.00	0.00%	6 450	1
MONETA MONEY BANK	84.60	-0.82%	25 908 915	305 098	85.10	-1.04%	1 461 013	17 062
NOKIA CORP.	120.22	0.00%	0	0	117.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	-0.56%	4 209 200	239	17 700.00	+0.57%	530 240	30
‹‹ First 60     Next 20 ›