The Prague Stock Exchange and RM-System - daily results dne 9.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2022  12.5.2022  11.5.2022  10.5.2022 9.5.2022

The Prague Sotck Exchange and RM-System - daily results - 9.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					10 800.00	+19.33%	32 400	3
FAGRON					200.00	+7.52%	20 034	100
PRAŽSKÁ ENERGETIKA					18 100.00	+2.84%	162 900	9
ČEZ	1 010.00	+2.28%	197 564 447	197 103	1 010.00	+2.02%	6 966 358	6 946
PHILIP MORRIS ČR A	17 600.00	-0.56%	4 209 200	239	17 700.00	+0.57%	530 240	30
KOMERČNÍ BANKA	750.00	0.00%	136 149 187	180 276	755.00	+0.53%	7 263 223	9 574
VIG	572.00	-0.35%	2 637 779	4 619	570.00	+0.35%	192 367	337
MCDONALDS CORP.					5 860.00	+0.18%	5 860	1
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	766	383	2.00	0.00%	0	0
NOKIA CORP.	120.22	0.00%	0	0	117.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	4 000	10
PILULKA LÉKÁRNY	1 190.00	-0.83%	59 500	50	1 200.00	0.00%	145 480	122
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 700.00	0.00%	0	0
MERCEDES-BENZ GROU					1 552.00	0.00%	0	0
MICROSOFT CORP.					6 450.00	0.00%	6 450	1
METROSTAV					960.00	0.00%	0	0
JÁCHYMOV PM					700.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
ATAS NÁCHOD					500.00	0.00%	0	0
APPLE INC.					3 713.50	0.00%	0	0
ALPHABET (GOOGLE)					55 500.00	0.00%	55 500	1
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					155.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
EMAN	146.00	0.00%	0	0	138.00	0.00%	0	0
E4U	123.00	0.00%	269 670	2 080	125.00	0.00%	0	0
DEUTSCHE TELEKOM	429.00	-1.06%	12 012	28	430.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					358.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 310.00	0.00%	0	0
TWITTER, INC					1 125.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
VOD.A KAN.TRUTNOV					820.00	0.00%	0	0
‹‹ First 20    Next 60 ›