Hi price, The Prague Stock Exchange dne 9.5.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 620.00	-6.63%	37 170 780	2 233	17 700.00	-0.56%	4 711 260	269
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 335.95	+1.55%	0	0
EB DAX PC01	3 681.43	-0.10%	0	0
VOLKSWAGEN	3 018.50	+0.82%	453 775	150
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
VERBUND	1 925.00	0.00%	0	0
EB DAX TL15	1 887.93	-0.27%	0	0
EB WTI PC04	1 764.24	+1.09%	0	0
ANDRITZ	1 440.50	0.00%	0	0
‹‹ First 60     Next 20 ›