The Prague Stock Exchange and RM-System - daily results dne 9.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 4 790.00 | -1.84% | 4 790 | 1 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
| APPLE INC. | 3 623.50 | -0.45% | 43 482 | 12 | ||||||||||
| ALPHABET (GOOGLE) | 2 252.50 | -0.72% | 47 595 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | -2.98% | 3 120 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||||
| FIO BANKA 5,00/27 | 9 949.00 | 0.00% | 427 794 | 43 | ||||||||||
| METROSTAV | 850.00 | -4.49% | 39 265 | 45 | ||||||||||
| MERCEDES-BENZ GROU | 1 605.80 | -10.29% | 80 290 | 50 | ||||||||||
| KOFOLA CS | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||||
| VOLKSWAGEN AG | 3 627.00 | -1.19% | 273 748 | 75 | ||||||||||
| KARO LEATHER | 172.00 | 0.00% | 86 000 | 500 | 172.00 | +2.99% | 14 964 | 87 | ||||||
| E4U | 167.00 | 0.00% | 150 968 | 904 | 170.00 | -3.40% | 17 000 | 100 | ||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||||
| Bezvavlasy | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
| PRABOS PLUS | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
| VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||||
| COLT CZ GROUP SE | 599.00 | +0.17% | 5 015 564 | 8 374 | 600.00 | +0.16% | 133 108 | 223 | ||||||
| PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||||
| NOKIA CORP. | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||||
| ||||||||||||||
