The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	172.00	0.00%	86 000	500	172.00	+2.99%	14 964	87
PRABOS PLUS	210.00	+2.94%	26 250	125	210.00	+1.94%	36 150	175
Bezvavlasy	590.00	0.00%	23 600	40	590.00	+1.72%	74 600	130
VIG	630.00	+0.80%	12 002 575	19 084	627.00	+1.29%	125 065	200
NOKIA CORP.	90.71	+0.49%	26 641	294	91.50	+1.10%	27 903	305
PILULKA LÉKÁRNY	480.00	0.00%	96 000	200	485.00	+1.04%	17 300	36
COLT CZ GROUP SE	599.00	+0.17%	5 015 564	8 374	600.00	+0.16%	133 108	223
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
GEN DIGITAL	375.00	+2.46%	56 637	153	377.50	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	193.00	-0.52%	9 650	50	200.00	0.00%	0	0
FIO BANKA 5,00/27					9 949.00	0.00%	427 794	43
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 60     Next 20 ›