The Prague Stock Exchange and RM-System - daily results dne 9.5.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	710.00	+0.71%	102 780	145	690.00	+2.22%	0	0
COLT CZ GROUP SE	684.00	+0.15%	4 481 308	6 556	682.00	-1.01%	406 572	595
ČEZ	913.00	+2.41%	245 463 186	271 459	909.00	+1.91%	6 989 851	7 743
DEUTSCHE BANK AG	402.55	+0.79%	403	1	397.00	0.00%	0	0
DEUTSCHE TELEKOM	544.30	0.00%	0	0	536.40	-0.39%	1 609	3
E4U	187.00	0.00%	5 797	31	183.00	0.00%	0	0
EMAN	69.50	0.00%	4 240	61	69.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 131.00	-0.83%	45 160 716	39 871	1 131.00	-0.44%	625 638	551
FIXED.ZONE	147.00	0.00%	1 470	10	150.00	0.00%	0	0
GEN DIGITAL	478.00	0.00%	24 856	52	484.00	+3.97%	24 200	50
GEVORKYAN	252.00	-2.33%	57 720	229	260.00	+0.77%	26 000	100
KARO LEATHER	160.00	+1.27%	1 541 044	9 797	157.00	-0.63%	718 647	4 538
KOFOLA CS	273.00	+0.37%	1 527 609	5 598	274.00	+0.36%	167 894	614
KOMERČNÍ BANKA	798.00	0.00%	165 048 511	207 384	796.00	0.00%	4 720 742	5 919
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	340.00	0.00%	0	0	340.00	+4.29%	17 428	52
MONETA MONEY BANK	97.90	+0.41%	35 560 241	362 901	98.30	+0.61%	1 207 879	12 302
NOKIA CORP.	83.42	-1.39%	88 520	1 060	84.20	0.00%	0	0
PHILIP MORRIS ČR A	14 720.00	-6.72%	30 551 360	2 068	15 940.00	+0.50%	4 786 460	302
‹‹ First 60     Next 20 ›