Hi price, The Prague Stock Exchange dne 9.6.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 70.00 | -397.00% | 9 170 | 131 | ||||||||||
TECHNOCOM | 70.00 | -728.00% | 490 | 7 | ||||||||||
TESLA ELMI BRNO | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
UNICHOV | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
RUVE | 74.77 | -999.00% | 0 | 0 | ||||||||||
SLAVIA NAPAJEDLA | 75.04 | +999.00% | 0 | 0 | ||||||||||
MATE | 75.47 | -999.00% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 77.07 | -999.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 77.59 | +999.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 78.02 | -999.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 80.00 | +928.00% | 4 400 | 55 | ||||||||||
KOVOMAT | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
STAV.POD.OPAVA | 81.16 | +998.00% | 974 | 12 | ||||||||||
INTERGEO | 81.17 | -999.00% | 0 | 0 | ||||||||||
ETS OSTRAVA | 81.20 | +999.00% | 3 410 | 42 | ||||||||||
VÚHŽ | 81.38 | -999.00% | 0 | 0 | ||||||||||
ČKD POLYSERVIS | 81.63 | -1 000.00% | 1 633 | 20 | ||||||||||
DROGERIE OLOMOUC | 83.55 | -999.00% | 0 | 0 | ||||||||||
SPECIALTRANS.NOS. | 84.79 | -999.00% | 1 696 | 20 | ||||||||||
|