The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 225.00 | -1 000.00% | 16 875 | 75 | ||||||||||
ŽOSKA | 128.79 | -1 000.00% | 2 576 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
ŽELEZÁRNY VESELÍ | 350.00 | 0.00% | 12 250 | 35 | ||||||||||
ŽEL.STAVITEL.PRAHA | 630.00 | +161.00% | 208 530 | 331 | ||||||||||
ŽĎAS | 1 835.00 | +988.00% | 3 629 630 | 1 978 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 158.93 | -999.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 120.00 | 0.00% | 3 960 | 33 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
ZZN PRAHA | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 135.00 | 0.00% | 945 | 7 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
ZZN CHOMUTOV | 91.00 | -753.00% | 1 456 | 16 | ||||||||||
|