The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 88.58 | -999.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0 | 0 | ||||||||||||
ZZN BEROUN | 0 | 0 | ||||||||||||
ZVU | 540.00 | -442.00% | 27 000 | 50 | ||||||||||
ZRUP PŘÍBRAM | 0 | 0 | ||||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 1 450.00 | 0.00% | 208 800 | 144 | ||||||||||
ZPA PEČKY | 95.00 | -909.00% | 3 325 | 35 | ||||||||||
ZPA NOVÁ PAKA | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 89.00 | -582.00% | 4 806 | 54 | ||||||||||
ZNOVÍN ZNOJMO | 294.00 | -981.00% | 0 | 0 | ||||||||||
ZMA | 89.73 | -999.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 85.89 | -999.00% | 0 | 0 | ||||||||||
ZEVETA | 107.82 | -999.00% | 0 | 0 | ||||||||||
ZETOR | 200.00 | -476.00% | 19 200 | 96 | ||||||||||
ZETES | 0 | 0 | ||||||||||||
|