Hi price, The Prague Stock Exchange dne 9.6.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 42.62 | -998.00% | 7 245 | 170 | ||||||||||
| ZZN ŠUMPERK | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 53.39 | -999.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 56.13 | +999.00% | 0 | 0 | ||||||||||
| MORAVSKOTŘ.STAVBY | 56.70 | -1 000.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 57.54 | +999.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 58.81 | -999.00% | 1 764 | 30 | ||||||||||
| ČKD POLOVODIČE PHA | 59.40 | -1 000.00% | 772 | 13 | ||||||||||
| CUKROVAR DRAHAN. | 59.54 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 60.00 | +101.00% | 1 320 | 22 | ||||||||||
| DOMA | 60.00 | +600.00% | 720 | 12 | ||||||||||
| STAVOMAT CHEB | 61.87 | +999.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 63.12 | -999.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 63.71 | +999.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 63.90 | -1 000.00% | 5 112 | 80 | ||||||||||
| TECHNIA OSTRAVA | 64.02 | +1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 64.15 | +999.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 66.56 | -999.00% | 0 | 0 | ||||||||||
| FRÝDECKÉ STAVITEL. | 67.38 | -999.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
