Hi price, The Prague Stock Exchange dne 9.6.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 29 200.00 | +68.00% | 730 000 | 25 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 750.00 | +238.00% | 290 250 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 2 500 000 | 500 | ||||||||||
| ČOKOLÁDOVNY | 4 500.00 | -217.00% | 2 187 000 | 486 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 500.00 | 0.00% | 5 112 000 | 1 136 | ||||||||||
| HOTEL PALACE M.L. | 4 315.00 | -991.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 250.00 | -760.00% | 76 500 | 18 | ||||||||||
| PIVOVAR RADEGAST | 4 200.00 | +909.00% | 180 600 | 43 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 750.00 | +714.00% | 191 250 | 51 | ||||||||||
| ČECHOFRACHT | 3 610.00 | -997.00% | 10 830 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
| IP BANKA | 3 550.00 | -287.00% | 766 800 | 216 | ||||||||||
| BVV BRNO | 3 500.00 | -789.00% | 325 500 | 93 | ||||||||||
| FAB | 3 350.00 | +151.00% | 100 500 | 30 | ||||||||||
| RMS MEZZANINE | 3 150.00 | 0.00% | 50 400 | 16 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 100.00 | +299.00% | 18 600 | 6 | ||||||||||
| METALIMEX | 3 050.00 | +990.00% | 0 | 0 | ||||||||||
| FATRA | 2 780.00 | +692.00% | 364 180 | 131 | ||||||||||
| PIVOV.KRUŠOVICE | 2 655.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUTISIN | 2 650.00 | -467.00% | 124 550 | 47 | ||||||||||
| ||||||||||||||
