Top volume, The Prague Stock Exchange dne 9.6.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 405.00 | 0.00% | 6 270 515 | 4 463 | ||||||||||
ČESKÁ SPOŘITELNA | 4 500.00 | 0.00% | 5 112 000 | 1 136 | ||||||||||
KOMERČNÍ BANKA IF | 645.00 | -76.00% | 4 032 540 | 6 252 | ||||||||||
ŽĎAS | 1 835.00 | +988.00% | 3 629 630 | 1 978 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | 0.00% | 3 404 633 | 300 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 2 635 255 | 4 429 | ||||||||||
PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 2 500 000 | 500 | ||||||||||
KOMERČNÍ BANKA | 2 500.00 | +204.00% | 2 325 000 | 930 | ||||||||||
IPS SKANSKA | 1 700.00 | -555.00% | 2 218 500 | 1 305 | ||||||||||
ČOKOLÁDOVNY | 4 500.00 | -217.00% | 2 187 000 | 486 | ||||||||||
SPOŘITELNÍ PRIVAT. | 498.00 | +826.00% | 1 434 240 | 2 880 | ||||||||||
ŠKODA | 450.00 | 0.00% | 909 450 | 2 021 | ||||||||||
TEPLÁRNY KARVINÁ | 1 700.00 | 0.00% | 855 100 | 503 | ||||||||||
IP BANKA | 3 550.00 | -287.00% | 766 800 | 216 | ||||||||||
SG - INDUSTRY | 346.00 | +984.00% | 750 474 | 2 169 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
KREDITNÍ BANKA | 29 200.00 | +68.00% | 730 000 | 25 | ||||||||||
TMP-TEL. MONTÁŽE | 1 860.00 | -106.00% | 677 040 | 364 | ||||||||||
TEPLÁRNY BRNO | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
KB 23/95 | 111.00 | -89.00% | 594 928 | 490 | ||||||||||
|