Top volume, The Prague Stock Exchange dne 9.6.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 910.00 | -1.00% | 559 650 | 615 | ||||||||||
| BANKOVNÍ HOLDING | 910.00 | -76.00% | 559 650 | 615 | ||||||||||
| ČESKOMOR.CEMENT | 2 270.00 | 0.00% | 553 880 | 244 | ||||||||||
| MORSLEZS.TEPLÁRNY | 905.00 | +44.00% | 507 705 | 561 | ||||||||||
| DEZA | 2 200.00 | -243.00% | 492 800 | 224 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 800.00 | +666.00% | 488 000 | 610 | ||||||||||
| ČESKÝ HOLDING | 674.00 | +995.00% | 477 192 | 708 | ||||||||||
| FATRA | 2 780.00 | +692.00% | 364 180 | 131 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -952.00% | 361 950 | 381 | ||||||||||
| ČGF | 2 365.00 | +1 000.00% | 354 750 | 150 | ||||||||||
| RŮST. IF KVANTO | 635.00 | 0.00% | 332 740 | 524 | ||||||||||
| BVV BRNO | 3 500.00 | -789.00% | 325 500 | 93 | ||||||||||
| TRANSPORTA CHRUDIM | 325.00 | +188.00% | 318 825 | 981 | ||||||||||
| ETA | 2 155.00 | +23.00% | 308 165 | 143 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 800.00 | +191.00% | 304 800 | 381 | ||||||||||
| AERO HOLDING | 190.00 | +270.00% | 303 050 | 1 595 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 750.00 | +238.00% | 290 250 | 27 | ||||||||||
| MORSLEZS. PIVOVARY | 1 530.00 | -1 000.00% | 279 990 | 183 | ||||||||||
| EUROVIA CS | 1 690.00 | 0.00% | 265 330 | 157 | ||||||||||
| SKLO UNION TEPLICE | 1 095.00 | 0.00% | 247 470 | 226 | ||||||||||
| ||||||||||||||
