The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 250.00 | -909.00% | 750 | 3 | ||||||||||
CINEMART | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
ASPEKTA 18,5/97 | 104.00 | +196.00% | 42 792 | 4 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 242.00 | +1 000.00% | 968 | 4 | ||||||||||
HIKOR PÍSEK | 920.00 | -315.00% | 3 680 | 4 | ||||||||||
PRAŽ.SIL.A VOD.ST. | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
SUZOP | 400.00 | +498.00% | 1 600 | 4 | ||||||||||
DŘEVOZPRAC.POD.PHA | 212.00 | -978.00% | 1 060 | 5 | ||||||||||
FAVORIT ROKYCANY | 800.00 | -476.00% | 4 000 | 5 | ||||||||||
INTEX | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
KOH-I-NOOR | 420.00 | +500.00% | 2 100 | 5 | ||||||||||
LIGNA PRAHA | 1 700.00 | -257.00% | 8 500 | 5 | ||||||||||
OSTRAV.VOD.A KAN. | 375.00 | 0.00% | 1 875 | 5 | ||||||||||
POLABSKÉ MLÉKÁRNY | 105.24 | -999.00% | 526 | 5 | ||||||||||
REKORD | 190.80 | -1 000.00% | 954 | 5 | ||||||||||
TOMOS PRAHA | 550.00 | -196.00% | 2 750 | 5 | ||||||||||
WIENERBERGER C.P. | 581.00 | +982.00% | 2 905 | 5 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 12 525 | 5 | ||||||||||
BMT | 234.00 | -1 000.00% | 1 404 | 6 | ||||||||||
DOP.STAVBY A MOSTY | 599.00 | -924.00% | 3 594 | 6 | ||||||||||
|