Top number of shares per day, The Prague Stock Exchange dne 9.6.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 645.00 | -76.00% | 4 032 540 | 6 252 | ||||||||||
| ČEZ | 1 405.00 | 0.00% | 6 270 515 | 4 463 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 595.00 | 0.00% | 2 635 255 | 4 429 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 498.00 | +826.00% | 1 434 240 | 2 880 | ||||||||||
| SG - INDUSTRY | 346.00 | +984.00% | 750 474 | 2 169 | ||||||||||
| ŠKODA | 450.00 | 0.00% | 909 450 | 2 021 | ||||||||||
| ŽĎAS | 1 835.00 | +988.00% | 3 629 630 | 1 978 | ||||||||||
| AERO HOLDING | 190.00 | +270.00% | 303 050 | 1 595 | ||||||||||
| IPS SKANSKA | 1 700.00 | -555.00% | 2 218 500 | 1 305 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 500.00 | 0.00% | 5 112 000 | 1 136 | ||||||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 130 560 | 1 088 | ||||||||||
| TRANSPORTA CHRUDIM | 325.00 | +188.00% | 318 825 | 981 | ||||||||||
| KOMERČNÍ BANKA | 2 500.00 | +204.00% | 2 325 000 | 930 | ||||||||||
| ENERGOAQUA | 137.50 | +1 000.00% | 106 425 | 774 | ||||||||||
| ČESKÝ HOLDING | 674.00 | +995.00% | 477 192 | 708 | ||||||||||
| P.I.F. | 335.00 | 0.00% | 210 380 | 628 | ||||||||||
| BANKOVNÍ HOLDING | 910.00 | -1.00% | 559 650 | 615 | ||||||||||
| BANKOVNÍ HOLDING | 910.00 | -76.00% | 559 650 | 615 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 800.00 | +666.00% | 488 000 | 610 | ||||||||||
| TESLA SEZAM | 98.00 | -200.00% | 55 076 | 562 | ||||||||||
| ||||||||||||||
