Top number of shares per day, The Prague Stock Exchange dne 9.6.1994
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORSLEZS.TEPLÁRNY | 905.00 | +44.00% | 507 705 | 561 | ||||||||||
ČKD PRAHA HOLDING | 230.00 | 0.00% | 126 500 | 550 | ||||||||||
ZBROJOVKA VSETÍN | 300.00 | -909.00% | 160 500 | 535 | ||||||||||
RŮST. IF KVANTO | 635.00 | 0.00% | 332 740 | 524 | ||||||||||
TEPLÁRNY KARVINÁ | 1 700.00 | 0.00% | 855 100 | 503 | ||||||||||
MEOPTA PŘEROV | 127.95 | -999.00% | 63 975 | 500 | ||||||||||
PHILIP MORRIS ČR A | 5 000.00 | 0.00% | 2 500 000 | 500 | ||||||||||
TEPLÁRNY BRNO | 1 210.00 | -320.00% | 600 160 | 496 | ||||||||||
KB 23/95 | 111.00 | -89.00% | 594 928 | 490 | ||||||||||
ČOKOLÁDOVNY | 4 500.00 | -217.00% | 2 187 000 | 486 | ||||||||||
ČSAD OSTRAVA | 107.00 | -272.00% | 50 290 | 470 | ||||||||||
ČZ STRAKONICE | 360.00 | +285.00% | 164 880 | 458 | ||||||||||
ST.DLUHOP.5/95 | 101.32 | 0.00% | 246 946 | 454 | ||||||||||
TATRA | 266.00 | +901.00% | 115 710 | 435 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 950.00 | -952.00% | 361 950 | 381 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 800.00 | +191.00% | 304 800 | 381 | ||||||||||
TMP-TEL. MONTÁŽE | 1 860.00 | -106.00% | 677 040 | 364 | ||||||||||
ŽEL.STAVITEL.PRAHA | 630.00 | +161.00% | 208 530 | 331 | ||||||||||
ST.DLUHOP.14,6/97 | 110.00 | 0.00% | 3 404 633 | 300 | ||||||||||
ŠKODA LIAZ | 322.00 | -800.00% | 90 482 | 281 | ||||||||||
|