The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| UNICHOV | 70.25 | -5 000.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 99.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA VRCHLABÍ | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 124.74 | -1 000.00% | 1 372 | 11 | ||||||||||
| TOS ČELÁKOVICE | 270.00 | -1 000.00% | 11 880 | 44 | ||||||||||
| TOS RAKOVNÍK | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
| VINIUM | 138.60 | -1 000.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 1 530.00 | -1 000.00% | 99 450 | 65 | ||||||||||
| XAVEROV | 139.50 | -1 000.00% | 4 883 | 35 | ||||||||||
| ZÁVODY APL.CHEMIE | 261.00 | -1 000.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 2 385.00 | -1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 594.00 | -1 000.00% | 5 940 | 10 | ||||||||||
| STAVCENT | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
