The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 173.34 | -1 000.00% | 9 880 | 57 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 215.00 | -1 000.00% | 126 360 | 104 | ||||||||||
| ČKD POLOVODIČE PHA | 59.40 | -1 000.00% | 772 | 13 | ||||||||||
| ČKD POLYSERVIS | 81.63 | -1 000.00% | 1 633 | 20 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 990.00 | -1 000.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 121.50 | -1 000.00% | 1 823 | 15 | ||||||||||
| FIRN | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 1 980.00 | -1 000.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 1 530.00 | -1 000.00% | 99 450 | 65 | ||||||||||
| HOT.INTERNATIONAL | 603.00 | -1 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 179.19 | -1 000.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 828.00 | -1 000.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 130.50 | -1 000.00% | 3 263 | 25 | ||||||||||
| IMADOS | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
