The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 115.50 | +1 000.00% | 12 705 | 110 | ||||||||||
UNIRELEX | 181.50 | +1 000.00% | 14 883 | 82 | ||||||||||
CARBORUNDUM ELECT. | 385.00 | +1 000.00% | 11 935 | 31 | ||||||||||
HOTEL ČERNIGOV | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
ČGF | 2 365.00 | +1 000.00% | 354 750 | 150 | ||||||||||
ČKD DUKLA PRAHA | 185.13 | +1 000.00% | 5 554 | 30 | ||||||||||
DOSTA DOP.STAV.UH | 171.82 | +1 000.00% | 2 577 | 15 | ||||||||||
DROGERIE OSTRAVA | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 242.00 | +1 000.00% | 968 | 4 | ||||||||||
ENERGOAQUA | 137.50 | +1 000.00% | 106 425 | 774 | ||||||||||
FRIGERA | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 990.00 | +1 000.00% | 41 580 | 42 | ||||||||||
CHIRANA MODŘANY | 148.50 | +1 000.00% | 891 | 6 | ||||||||||
JIZERSKÉ SKLO | 1 430.00 | +1 000.00% | 2 860 | 2 | ||||||||||
KOVOFINIŠ LEDEČ | 341.00 | +1 000.00% | 5 456 | 16 | ||||||||||
LANAREST BRNO | 157.30 | +1 000.00% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 297.00 | +1 000.00% | 2 376 | 8 | ||||||||||
METALŠROT TLUMAČOV | 352.00 | +1 000.00% | 4 224 | 12 | ||||||||||
MEVA | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
|