The Prague Stock Exchange and RM-System - daily results dne 9.6.1994

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 9.6.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEVA	178.20	+1 000.00%	0	0
MORAVIA CANS	693.00	+1 000.00%	4 158	6
OBL.PRŮM.P.POLIČKA	158.18	+1 000.00%	0	0
ORPA	484.00	+1 000.00%	4 356	9
PPF INVEST.HOLDING	220.00	+1 000.00%	48 400	220
PSG	145.20	+1 000.00%	0	0
PZ OSTRAVA	187.55	+1 000.00%	0	0
SAS UH. HRADIŠTĚ	169.40	+1 000.00%	0	0
SLEZAN FRÝDEK-MÍS.	220.00	+1 000.00%	42 240	192
SPUR	374.00	+1 000.00%	0	0
TECHNIA OSTRAVA	64.02	+1 000.00%	0	0
TEPNA	110.11	+1 000.00%	0	0
UNIRELEX	181.50	+1 000.00%	14 883	82
UNITED ENERGY	836.00	+1 000.00%	80 256	96
VAL.PIL.A NÁB.POD.	104.50	+1 000.00%	0	0
VÍNO MIKULOV	330.00	+1 000.00%	1 980	6
BÁŇ. PROJ. TEPLICE	137.24	+999.00%	0	0
AVICOM JÁNSKÁ	64.15	+999.00%	0	0
ČSAD TŘINEC	57.54	+999.00%	0	0
ČSKD - INTRANS	158.78	+999.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›