The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 403.00 | +0.75% | 1 303 302 | 3 234 | 393.00 | 0.00% | 173 079 | 441 | ||||||
1.STAVEBNÍ | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 160.00 | 0.00% | 16 820 | 108 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 51.81 | +4.98% | 0 | 0 | 87.00 | 0.00% | 2 436 | 28 | ||||||
ACTUS | +1.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 364.00 | -4.21% | 29 848 | 82 | 361.00 | -9.00% | 1 083 | 3 | ||||||
AERO HOLDING | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
AGRA PŘELOUČ | 69.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 415.00 | -4.71% | 233 475 | 165 | -1.00% | 0 | 0 | |||||||
AGRODAT | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
AGROGALAS FRÝDLANT | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 77.50 | -9.00% | 388 | 5 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 169.78 | +4.99% | 1 698 | 10 | +3.00% | 0 | 0 | |||||||
AGRONA | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 97.56 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 131.25 | +5.00% | 6 300 | 48 | 145.00 | +2.00% | 6 090 | 42 | ||||||
AGROSTROJ PROSTĚJ. | 36.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
AGROVYSOČINA | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
AGROWEST | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 215.00 | -4.86% | 5 590 | 26 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 83.25 | +1.33% | 24 059 | 289 | +4.00% | 0 | 0 | |||||||
AGT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 54.58 | -4.99% | 1 910 | 35 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 137.94 | -5.00% | 690 | 5 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 804.00 | +0.24% | 1 513 932 | 1 883 | 795.00 | 0.00% | 126 670 | 160 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 187.00 | +0.09% | 2 244 | 12 | 195.00 | 0.00% | 2 730 | 14 | ||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 145.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 103.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|