Lo price, RM System dne 9.6.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | +30.00% | 8 400 | 2 800 | ||||||||||
GLASS TV COMPONENT | 5.00 | 0.00% | 1 470 | 294 | ||||||||||
ARMATURKA Č.TŘEB. | 11.00 | -8.00% | 66 | 6 | ||||||||||
AGROTONZ TLUMAČOV | 18.05 | 0.00% | 0 | 0 | 17.00 | -6.00% | 17 | 1 | ||||||
DRŮBEŽ.ZÁVOD | 35.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 160 | 58 | ||||||
ŘEMPO | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
TESLA VACUUM | 19.96 | -4.99% | 6 886 | 345 | 22.00 | +5.00% | 352 | 16 | ||||||
JATKY PLZEŇ | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 414 | 18 | ||||||
MASOKOMB. KLADNO | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
TEREOS TTD | 29.40 | +5.00% | 6 409 | 218 | 31.00 | +3.00% | 5 573 | 190 | ||||||
EKOAGROFOND ÚSTÍ | 34.50 | -10.00% | 2 484 | 72 | ||||||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
MERKUR PRAHA | 23.75 | 0.00% | 0 | 0 | 35.50 | -1.00% | 36 | 1 | ||||||
PRAGA HOSTIVAŘ | 55.00 | +3.77% | 1 320 | 24 | 37.00 | -4.00% | 1 776 | 48 | ||||||
PREFABRIKACE OVA | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
KARA | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
UNIEX - GEMOS | 74.14 | 0.00% | 0 | 0 | 39.00 | -9.00% | 1 404 | 36 | ||||||
ZEM. TECHNIKA | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 107 | 27 | ||||||
ZZN NOVÝ JIČÍN | 55.12 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
BMT | 49.25 | +4.98% | 3 842 | 78 | 45.00 | 0.00% | 360 | 8 | ||||||
ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
OKD | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
ZEM.POD.ALBRECHT. | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
KOH-I-NOOR PRAHA | 60.63 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 000 | 40 | ||||||
KOLBENKA | 62.23 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 224 | 24 | ||||||
POLAB.CUKR.BEŘKOV. | 52.32 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||||
TESLA LANŠKROUN | 50.30 | +0.19% | 10 362 | 206 | 52.00 | +2.00% | 3 201 | 63 | ||||||
NOWACO MRAZÍRNY | 51.00 | 0.00% | 1 734 | 34 | 55.00 | +5.00% | 935 | 17 | ||||||
TUZEX PRAHA | 55.12 | +4.99% | 3 528 | 64 | 55.00 | -1.00% | 656 | 12 | ||||||
KOVOFINIŠ LEDEČ | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 69.46 | +4.98% | 8 683 | 125 | 57.00 | -5.00% | 1 425 | 25 | ||||||
J.B.IF | 58.00 | -3.00% | 1 160 | 20 | ||||||||||
UNION CUKR | 53.41 | -4.99% | 588 | 11 | 58.50 | +5.00% | 1 977 | 33 | ||||||
AVIA KUTNÁ HORA | 63.18 | -4.99% | 3 475 | 55 | 60.00 | 0.00% | 180 | 3 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
SEMPRA PRAHA | 65.00 | 0.00% | 650 | 10 | 60.00 | 0.00% | 600 | 10 | ||||||
CERAM | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 60.99 | -5.00% | 8 295 | 136 | 61.00 | -2.00% | 3 660 | 60 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
ČSAD BRNO ČERNOV. | 51.35 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 792 | 28 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 50.00 | -4.99% | 1 500 | 30 | 66.00 | +1.00% | 660 | 10 | ||||||
ZÁV.LES.TECH.TACH. | 62.00 | 0.00% | 0 | 0 | 66.00 | -8.00% | 6 600 | 100 | ||||||
ČMD | 70.00 | -4.30% | 98 000 | 1 400 | 67.00 | -1.00% | 14 851 | 213 | ||||||
TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
CEMBRIT MORAVIA | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
ČESKÁ NÁR.PRŮM. | 68.00 | +9.00% | 28 516 | 422 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 63.18 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 484 | 36 | ||||||
ŠMERAL BRNO | 58.80 | +5.00% | 6 174 | 105 | 69.00 | +1.00% | 6 205 | 90 | ||||||
INTERIER PRAHA | 55.00 | +0.73% | 3 245 | 59 | 70.00 | -7.00% | 1 670 | 24 | ||||||
MEP POSTŘELMOV | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
SOKOLOV.BÁŇ.STAVBY | 70.50 | -4.72% | 705 | 10 | 70.00 | 0.00% | 1 750 | 25 | ||||||
ČSAD Č. BUDĚJOVICE | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
TOSTA | 60.88 | -4.99% | 0 | 0 | 72.00 | +4.00% | 504 | 7 | ||||||
TESLA VRCHLABÍ | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
TESLA KARLÍN | 64.44 | -4.99% | 112 190 | 1 741 | 75.00 | 0.00% | 600 | 8 | ||||||
VET.ASAN.ÚS.TIŠICE | 35.46 | +4.97% | 0 | 0 | 75.00 | +4.00% | 3 203 | 43 | ||||||
|